Venezuelan bolivar fuerte to South Korean won exchange rate history (September 2012)

Venezuelan bolivar fuerte to South Korean won exchange rate history for September 2012 according to Central Bank data.
Currency change history by days.

Convert Venezuelan bolivar fuerte to South Korean won

Venezuelan bolivar fuerte to South Korean won exchange rate

Venezuelan bolivar fuerte to South Korean won live on Forex exchange market

December 2012

November 2012

October 2012

September 2012

August 2012

July 2012

June 2012

Date	Rate
30.09.2012	260.545847
29.09.2012	261.524130
28.09.2012	261.204574
27.09.2012	259.999168
26.09.2012	260.388388
25.09.2012	259.764353
24.09.2012	261.513074
23.09.2012	260.237780
22.09.2012	260.962286
21.09.2012	259.617000
20.09.2012	257.234143
19.09.2012	261.554316
18.09.2012	263.992279
17.09.2012	264.924223
16.09.2012	261.737342
15.09.2012	259.126213
14.09.2012	257.572689
13.09.2012	255.388860
12.09.2012	255.579801
11.09.2012	258.815981
10.09.2012	260.650243
09.09.2012	260.619547
08.09.2012	261.137315
07.09.2012	260.582729
06.09.2012	259.878562
05.09.2012	258.963415
04.09.2012	263.253892
03.09.2012	262.760018
02.09.2012	261.522421
01.09.2012	262.572637