Venezuelan bolivar fuerte to South Korean won exchange rate history (July 2012)

Venezuelan bolivar fuerte to South Korean won exchange rate history for July 2012 according to Central Bank data.
Currency change history by days.

Convert Venezuelan bolivar fuerte to South Korean won

Venezuelan bolivar fuerte to South Korean won exchange rate

Venezuelan bolivar fuerte to South Korean won live on Forex exchange market

October 2012

September 2012

August 2012

July 2012

June 2012

May 2012

April 2012

Date	Rate
31.07.2012	265.369503
30.07.2012	266.617256
29.07.2012	265.131469
28.07.2012	264.850433
27.07.2012	263.578449
26.07.2012	262.532964
25.07.2012	261.727046
24.07.2012	265.341945
23.07.2012	269.907349
22.07.2012	273.107648
21.07.2012	271.311245
20.07.2012	266.228595
19.07.2012	264.803315
18.07.2012	262.526241
17.07.2012	261.934978
16.07.2012	265.149770
15.07.2012	266.165772
14.07.2012	267.938965
13.07.2012	267.343068
12.07.2012	267.089972
11.07.2012	264.702322
10.07.2012	264.542133
09.07.2012	264.287316
08.07.2012	267.279365
07.07.2012	268.436081
06.07.2012	266.115233
05.07.2012	266.570448
04.07.2012	269.053063
03.07.2012	265.138968
02.07.2012	264.633757
01.07.2012	262.957304