Troy ounce of gold / electronic gold) to Brazilian real exchange rate history (November 2015)

Troy ounce of gold / electronic gold) to Brazilian real exchange rate history for November 2015 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Brazilian real

Troy ounce of gold / electronic gold) to Brazilian real exchange rate

Troy ounce of gold / electronic gold) to Brazilian real live on Forex exchange market

February 2016

January 2016

December 2015

November 2015

October 2015

September 2015

August 2015

Date	Rate
30.11.2015	4092.298435
29.11.2015	3998.873382
28.11.2015	3960.373429
27.11.2015	3956.661685
26.11.2015	3983.162025
25.11.2015	3992.015874
24.11.2015	4003.024469
23.11.2015	3971.865551
22.11.2015	4056.790516
21.11.2015	4044.789662
20.11.2015	4041.199393
19.11.2015	4044.142094
18.11.2015	4123.460821
17.11.2015	4056.793385
16.11.2015	4042.292301
15.11.2015	4024.820039
14.11.2015	4106.437155
13.11.2015	4106.129982
12.11.2015	4157.425177
11.11.2015	4184.105777
10.11.2015	4185.955675
09.11.2015	4095.054339
08.11.2015	4180.765742
07.11.2015	4166.205716
06.11.2015	4166.205716
05.11.2015	4193.372204
04.11.2015	4203.537058
03.11.2015	4233.391413
02.11.2015	4248.350834
01.11.2015	4326.037432