Troy ounce of gold / electronic gold) to Brazilian real exchange rate history (July 2015)

Troy ounce of gold / electronic gold) to Brazilian real exchange rate history for July 2015 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Brazilian real

Troy ounce of gold / electronic gold) to Brazilian real exchange rate

Troy ounce of gold / electronic gold) to Brazilian real live on Forex exchange market

October 2015

September 2015

August 2015

July 2015

June 2015

May 2015

April 2015

Date	Rate
31.07.2015	3766.795891
30.07.2015	3786.826559
29.07.2015	3653.190423
28.07.2015	3627.368637
27.07.2015	3746.892218
26.07.2015	3667.042655
25.07.2015	3633.900363
24.07.2015	3635.879446
23.07.2015	3592.595658
22.07.2015	3505.468926
21.07.2015	3519.994514
20.07.2015	3514.826913
19.07.2015	3475.298588
18.07.2015	3588.102914
17.07.2015	3588.029822
16.07.2015	3565.297509
15.07.2015	3619.225904
14.07.2015	3605.538443
13.07.2015	3634.062437
12.07.2015	3726.524413
11.07.2015	3726.016059
10.07.2015	3729.768816
09.07.2015	3731.534573
08.07.2015	3708.143731
07.07.2015	3668.745584
06.07.2015	3663.297260
05.07.2015	3716.487979
04.07.2015	3644.714214
03.07.2015	3642.601512
02.07.2015	3687.817507
01.07.2015	3616.887220