Euro to Russian ruble exchange rate history

Share

Copy URL

Print

Euro to Russian ruble exchange rate history (March 2022)

Euro to Russian ruble exchange rate history history since 1999 till 2024. Currency conversion chart Euro to Russian ruble (March 2022).

Euro to Russian ruble exchange rate history for March 2022 according to Central Bank data.
Currency change history by days.

Convert Euro to Russian ruble

Euro to Russian ruble exchange rate

Euro to Russian ruble live on Forex exchange market

<<

<

June 2022

May 2022

April 2022

March 2022

February 2022

January 2022

December 2021

>

>>

Date	Rate
31.03.2022	96.008500
30.03.2022	102.671400
29.03.2022	105.266200
28.03.2022	105.266200
27.03.2022	105.266200
26.03.2022	105.266200
25.03.2022	105.467900
24.03.2022	114.783300
23.03.2022	114.783300
22.03.2022	115.600200
21.03.2022	114.399600
20.03.2022	114.399600
19.03.2022	114.399600
18.03.2022	115.931100
17.03.2022	122.452200
16.03.2022	127.234300
15.03.2022	127.234300
14.03.2022	128.952300
13.03.2022	128.952300
12.03.2022	128.952300
11.03.2022	132.958100
10.03.2022	126.439500
09.03.2022	115.621200
08.03.2022	115.621200
07.03.2022	115.621200
06.03.2022	115.621200
05.03.2022	116.531200
04.03.2022	124.016100
03.03.2022	114.554400
02.03.2022	102.911200
01.03.2022	104.477200