Currency converter, Exchange rates
Currency converter Exchange rate calculator Forex rates online Currency exchange rates history

Euro to Russian ruble exchange rate history (March 2022)

Euro to Russian ruble exchange rate history history since 1999 till 2022. Currency conversion chart Euro to Russian ruble (March 2022).

Euro to Russian ruble exchange rate history for March 2022 according to Central Bank data.
Currency change history by days.

Convert Euro to Russian ruble Euro to Russian ruble exchange rate Euro to Russian ruble live on Forex exchange market
 
<< < June 2022 May 2022 April 2022 March 2022 February 2022 January 2022 December 2021 > >>
Date Rate
31.03.2022 96.008500
30.03.2022 102.671400
29.03.2022 105.266200
28.03.2022 105.266200
27.03.2022 105.266200
26.03.2022 105.266200
25.03.2022 105.467900
24.03.2022 114.783300
23.03.2022 114.783300
22.03.2022 115.600200
21.03.2022 114.399600
20.03.2022 114.399600
19.03.2022 114.399600
18.03.2022 115.931100
17.03.2022 122.452200
16.03.2022 127.234300
15.03.2022 127.234300
14.03.2022 128.952300
13.03.2022 128.952300
12.03.2022 128.952300
11.03.2022 132.958100
10.03.2022 126.439500
09.03.2022 115.621200
08.03.2022 115.621200
07.03.2022 115.621200
06.03.2022 115.621200
05.03.2022 116.531200
04.03.2022 124.016100
03.03.2022 114.554400
02.03.2022 102.911200
01.03.2022 104.477200