Currency converter, Exchange rates
Currency converter Exchange rate calculator Forex rates online Currency exchange rates history

Euro to Russian ruble exchange rate history (April 2022)

Euro to Russian ruble exchange rate history history since 1999 till 2022. Currency conversion chart Euro to Russian ruble (April 2022).

Euro to Russian ruble exchange rate history for April 2022 according to Central Bank data.
Currency change history by days.

Convert Euro to Russian ruble Euro to Russian ruble exchange rate Euro to Russian ruble live on Forex exchange market
 
<< < July 2022 June 2022 May 2022 April 2022 March 2022 February 2022 January 2022 > >>
Date Rate
30.04.2022 74.558900
29.04.2022 75.311700
28.04.2022 75.922400
27.04.2022 77.465100
26.04.2022 80.024900
25.04.2022 80.024900
24.04.2022 80.024900
23.04.2022 81.223900
22.04.2022 83.270500
21.04.2022 85.967400
20.04.2022 86.428900
19.04.2022 87.071500
18.04.2022 87.071500
17.04.2022 87.071500
16.04.2022 88.002400
15.04.2022 86.721900
14.04.2022 86.793900
13.04.2022 85.975200
12.04.2022 81.706400
11.04.2022 81.706400
10.04.2022 81.706400
09.04.2022 83.293000
08.04.2022 90.599800
07.04.2022 91.728900
06.04.2022 92.387200
05.04.2022 92.146800
04.04.2022 92.146800
03.04.2022 92.146800
02.04.2022 92.493000
01.04.2022 93.696000