Troy ounce of gold / electronic gold) to US dollar exchange rate history (March 2022)

Troy ounce of gold / electronic gold) to US dollar exchange rate history for March 2022 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to US dollar

Troy ounce of gold / electronic gold) to US dollar exchange rate

Troy ounce of gold / electronic gold) to US dollar live on Forex exchange market

June 2022

May 2022

April 2022

March 2022

February 2022

January 2022

December 2021

Date	Rate
31.03.2022	1865.397844
30.03.2022	1846.537500
29.03.2022	1929.116372
28.03.2022	2052.227707
27.03.2022	2086.974873
26.03.2022	2086.974873
24.03.2022	1832.978488
23.03.2022	1958.964818
22.03.2022	1970.372537
21.03.2022	1873.587745
20.03.2022	1987.064552
19.03.2022	1987.064552
18.03.2022	1902.894832
17.03.2022	1674.517419
16.03.2022	1825.876710
15.03.2022	2024.566350
14.03.2022	2247.281979
13.03.2022	2281.688390
12.03.2022	2281.688390
11.03.2022	2245.485788
10.03.2022	2339.159020
09.03.2022	2521.528335
08.03.2022	2443.932816
07.03.2022	2000.911083
06.03.2022	1944.371449
05.03.2022	1944.371449
04.03.2022	1908.858262
03.03.2022	1905.535647
02.03.2022	2329.616674
01.03.2022	2126.327898