Troy ounce of gold / electronic gold) to US dollar exchange rate history (July 2018)

Troy ounce of gold / electronic gold) to US dollar exchange rate history for July 2018 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to US dollar

Troy ounce of gold / electronic gold) to US dollar exchange rate

Troy ounce of gold / electronic gold) to US dollar live on Forex exchange market

October 2018

September 2018

August 2018

July 2018

June 2018

May 2018

April 2018

Date	Rate
31.07.2018	1211.988469
30.07.2018	1217.859993
29.07.2018	1219.190284
28.07.2018	1219.190284
27.07.2018	1224.075518
26.07.2018	1228.101376
25.07.2018	1234.084880
24.07.2018	1220.053853
23.07.2018	1231.091511
22.07.2018	1231.519711
21.07.2018	1231.519711
20.07.2018	1231.263120
19.07.2018	1229.949339
18.07.2018	1231.535557
17.07.2018	1242.180127
16.07.2018	1245.748929
15.07.2018	1247.388542
14.07.2018	1247.388542
13.07.2018	1246.715335
12.07.2018	1248.144892
11.07.2018	1243.131979
10.07.2018	1250.017170
09.07.2018	1252.729685
08.07.2018	1251.471440
07.07.2018	1251.471440
06.07.2018	1255.852804
05.07.2018	1259.884730
04.07.2018	1253.672142
03.07.2018	1247.225949
02.07.2018	1257.922547
01.07.2018	1253.852411