Troy ounce of gold / electronic gold) to Euro exchange rate history (July 2018)

Troy ounce of gold / electronic gold) to Euro exchange rate history for July 2018 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Euro

Troy ounce of gold / electronic gold) to Euro exchange rate

Troy ounce of gold / electronic gold) to Euro live on Forex exchange market

October 2018

September 2018

August 2018

July 2018

June 2018

May 2018

April 2018

Date	Rate
31.07.2018	1039.440700
30.07.2018	1045.642467
29.07.2018	1046.784641
28.07.2018	1046.784641
27.07.2018	1043.809093
26.07.2018	1050.467871
25.07.2018	1056.127551
24.07.2018	1040.113495
23.07.2018	1057.184747
22.07.2018	1057.552458
21.07.2018	1057.552458
20.07.2018	1060.245416
19.07.2018	1057.839342
18.07.2018	1049.813412
17.07.2018	1062.327604
16.07.2018	1070.875216
15.07.2018	1072.284666
14.07.2018	1072.284666
13.07.2018	1067.028199
12.07.2018	1063.970907
11.07.2018	1058.344335
10.07.2018	1062.307911
09.07.2018	1069.977079
08.07.2018	1068.902391
07.07.2018	1068.902391
06.07.2018	1074.112315
05.07.2018	1080.703813
04.07.2018	1075.374629
03.07.2018	1071.868381
02.07.2018	1081.525484
01.07.2018	1078.026099