Troy ounce of gold / electronic gold) to Brazilian real exchange rate history (November 2020)

Troy ounce of gold / electronic gold) to Brazilian real exchange rate history for November 2020 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Brazilian real

Troy ounce of gold / electronic gold) to Brazilian real exchange rate

Troy ounce of gold / electronic gold) to Brazilian real live on Forex exchange market

February 2021

January 2021

December 2020

November 2020

October 2020

September 2020

August 2020

Date	Rate
30.11.2020	9449.475059
29.11.2020	9575.276765
28.11.2020	9575.276765
27.11.2020	9661.532066
26.11.2020	9751.619882
25.11.2020	9801.266884
24.11.2020	9835.414006
23.11.2020	9975.614175
22.11.2020	9952.266503
21.11.2020	9952.266503
20.11.2020	10008.155296
19.11.2020	9973.324168
18.11.2020	10174.134936
17.11.2020	10270.356028
16.11.2020	10318.971080
15.11.2020	10309.210464
14.11.2020	10309.210464
13.11.2020	10140.722640
12.11.2020	10234.126601
11.11.2020	10146.094857
10.11.2020	9985.884335
09.11.2020	10856.674457
08.11.2020	10816.857976
07.11.2020	10816.857976
06.11.2020	10795.947316
05.11.2020	10679.781182
04.11.2020	10805.920388
03.11.2020	10889.919154
02.11.2020	10926.598115
01.11.2020	10863.748036