Singapore dollar to Mozambican metical exchange rate history

Share

Copy URL

Print

Singapore dollar to Mozambican metical exchange rate history (September 2004)

Singapore dollar to Mozambican metical exchange rate history history since 1992 till 2024. Currency conversion chart Singapore dollar to Mozambican metical (September 2004).

Singapore dollar to Mozambican metical exchange rate history for September 2004 according to Central Bank data.
Currency change history by days.

Convert Singapore dollar to Mozambican metical

Singapore dollar to Mozambican metical exchange rate

Singapore dollar to Mozambican metical live on Forex exchange market

<<

<

December 2004

November 2004

October 2004

September 2004

August 2004

July 2004

June 2004

>

>>

Date	Rate
30.09.2004	12580.553553
29.09.2004	12555.286134
28.09.2004	12971.839470
27.09.2004	13000.828251
26.09.2004	13003.313004
25.09.2004	13003.313004
24.09.2004	13003.313004
23.09.2004	12967.773511
22.09.2004	13022.663956
21.09.2004	12992.395151
20.09.2004	13009.562533
19.09.2004	13024.546344
18.09.2004	13024.546344
17.09.2004	13024.546344
16.09.2004	13024.169867
15.09.2004	13020.254499
14.09.2004	12996.837588
13.09.2004	12949.702583
12.09.2004	12922.219712
11.09.2004	12922.219712
10.09.2004	12922.219712
09.09.2004	12940.742414
08.09.2004	12940.667118
07.09.2004	12918.605527
06.09.2004	12906.332354
05.09.2004	12923.876214
04.09.2004	12923.876214
03.09.2004	12923.876214
02.09.2004	12912.431293
01.09.2004	12893.080340