Malaysin ringgit to Sao Tome and Principe dobra exchange rate history (June 2009)

Malaysin ringgit to Sao Tome and Principe dobra exchange rate history for June 2009 according to Central Bank data.
Currency change history by days.

Convert Malaysin ringgit to Sao Tome and Principe dobra

Malaysin ringgit to Sao Tome and Principe dobra exchange rate

Malaysin ringgit to Sao Tome and Principe dobra live on Forex exchange market

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Date	Rate
30.06.2009	4420.055491
29.06.2009	4396.243016
28.06.2009	4426.154914
27.06.2009	4371.002950
26.06.2009	4416.846829
25.06.2009	4416.846829
24.06.2009	4417.889865
23.06.2009	4393.801885
22.06.2009	4336.012874
21.06.2009	4330.257435
20.06.2009	4329.779628
19.06.2009	4334.362155
18.06.2009	4334.362155
17.06.2009	4335.388370
16.06.2009	4327.280508
15.06.2009	4355.790429
14.06.2009	4364.402094
13.06.2009	4343.960754
12.06.2009	4369.558973
11.06.2009	4369.558973
10.06.2009	4370.597544
09.06.2009	4373.954886
08.06.2009	4387.102669
07.06.2009	4363.968687
06.06.2009	4380.162280
05.06.2009	4394.051742
04.06.2009	4394.051742
03.06.2009	4395.100376
02.06.2009	4398.910076
01.06.2009	4409.013291