Gibraltar pound to Colombian peso exchange rate history

Share

Copy URL

Print

Gibraltar pound to Colombian peso exchange rate history (September 2009)

Gibraltar pound to Colombian peso exchange rate history history since 2006 till 2024. Currency conversion chart Gibraltar pound to Colombian peso (September 2009).

Gibraltar pound to Colombian peso exchange rate history for September 2009 according to Central Bank data.
Currency change history by days.

Convert Gibraltar pound to Colombian peso

Gibraltar pound to Colombian peso exchange rate

Gibraltar pound to Colombian peso live on Forex exchange market

<<

<

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

>

>>

Date	Rate
30.09.2009	3052.728208
29.09.2009	3060.663286
28.09.2009	3103.765623
27.09.2009	3066.190935
26.09.2009	3045.969966
25.09.2009	3072.841465
24.09.2009	3072.841465
23.09.2009	3072.841465
22.09.2009	3105.696512
21.09.2009	3157.096959
20.09.2009	3151.838778
19.09.2009	3164.524057
18.09.2009	3186.610077
17.09.2009	3186.610077
16.09.2009	3186.610077
15.09.2009	3268.835054
14.09.2009	3267.194923
13.09.2009	3289.569390
12.09.2009	3293.415169
11.09.2009	3318.566586
10.09.2009	3318.566586
09.09.2009	3318.566586
08.09.2009	3307.147953
07.09.2009	3292.806537
06.09.2009	3327.050164
05.09.2009	3318.571077
04.09.2009	3307.545834
03.09.2009	3307.545834
02.09.2009	3307.545834
01.09.2009	3390.031282