French Pacific franc to South Korean won exchange rate history (September 2009)

French Pacific franc to South Korean won exchange rate history for September 2009 according to Central Bank data.
Currency change history by days.

Convert French Pacific franc to South Korean won

French Pacific franc to South Korean won exchange rate

French Pacific franc to South Korean won live on Forex exchange market

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Date	Rate
30.09.2009	14.452111
29.09.2009	14.552405
28.09.2009	14.574662
27.09.2009	14.562929
26.09.2009	14.523390
25.09.2009	14.597279
24.09.2009	14.597279
23.09.2009	14.597279
22.09.2009	14.520462
21.09.2009	14.553594
20.09.2009	14.733600
19.09.2009	14.812789
18.09.2009	14.737541
17.09.2009	14.737541
16.09.2009	14.737541
15.09.2009	14.642662
14.09.2009	14.890836
13.09.2009	14.953973
12.09.2009	14.842716
11.09.2009	14.793287
10.09.2009	14.793287
09.09.2009	14.793287
08.09.2009	14.909988
07.09.2009	14.896189
06.09.2009	14.965404
05.09.2009	14.910764
04.09.2009	14.928736
03.09.2009	14.928736
02.09.2009	14.928736
01.09.2009	14.942159