Danish crown to Mozambican metical exchange rate history

Share

Copy URL

Print

Danish crown to Mozambican metical exchange rate history (September 2003)

Danish crown to Mozambican metical exchange rate history history since 1992 till 2024. Currency conversion chart Danish crown to Mozambican metical (September 2003).

Danish crown to Mozambican metical exchange rate history for September 2003 according to Central Bank data.
Currency change history by days.

Convert Danish crown to Mozambican metical

Danish crown to Mozambican metical exchange rate

Danish crown to Mozambican metical live on Forex exchange market

<<

<

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

June 2003

>

>>

Date	Rate
30.09.2003	3648.178594
29.09.2003	3594.609612
28.09.2003	3601.593930
27.09.2003	3601.593930
26.09.2003	3601.593930
25.09.2003	3606.504214
24.09.2003	3585.256910
23.09.2003	3605.716427
22.09.2003	3591.283863
21.09.2003	3541.660930
20.09.2003	3541.660930
19.09.2003	3541.660930
18.09.2003	3555.382191
17.09.2003	3524.069570
16.09.2003	3563.696021
15.09.2003	3558.831628
14.09.2003	3529.285791
13.09.2003	3529.285791
12.09.2003	3529.285791
11.09.2003	3545.538678
10.09.2003	3538.754532
09.09.2003	3502.088018
08.09.2003	3501.850917
07.09.2003	3460.801860
06.09.2003	3460.801860
05.09.2003	3460.801860
04.09.2003	3420.938308
03.09.2003	3403.201628
02.09.2003	3433.512306
01.09.2003	3463.708259