Chilean Unidad de Fomento to Malawi kwacha exchange rate history (November 2011)

Chilean Unidad de Fomento to Malawi kwacha exchange rate history for November 2011 according to Central Bank data.
Currency change history by days.

Convert Chilean Unidad de Fomento to Malawi kwacha

Chilean Unidad de Fomento to Malawi kwacha exchange rate

Chilean Unidad de Fomento to Malawi kwacha live on Forex exchange market

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

August 2011

Date	Rate
30.11.2011	7796.552182
29.11.2011	7796.739705
28.11.2011	7735.152059
27.11.2011	7772.275264
26.11.2011	7779.910181
25.11.2011	7722.908859
24.11.2011	7735.428268
23.11.2011	7736.333774
22.11.2011	7820.710427
21.11.2011	7812.053315
20.11.2011	7760.788534
19.11.2011	7718.237250
18.11.2011	7827.410559
17.11.2011	7817.784662
16.11.2011	7817.984558
15.11.2011	7781.003447
14.11.2011	7847.401587
13.11.2011	7848.866028
12.11.2011	7748.448479
11.11.2011	7709.492397
10.11.2011	7709.492397
09.11.2011	7709.492397
08.11.2011	7807.695363
07.11.2011	7808.753636
06.11.2011	7779.368342
05.11.2011	7795.748442
04.11.2011	7838.296515
03.11.2011	7838.296515
02.11.2011	7838.296515
01.11.2011	7836.628070