Chilean Unidad de Fomento to Danish crown exchange rate history (September 2014)

Chilean Unidad de Fomento to Danish crown exchange rate history for September 2014 according to Central Bank data.
Currency change history by days.

Convert Chilean Unidad de Fomento to Danish crown

Chilean Unidad de Fomento to Danish crown exchange rate

Chilean Unidad de Fomento to Danish crown live on Forex exchange market

December 2014

November 2014

October 2014

September 2014

August 2014

July 2014

June 2014

Date	Rate
30.09.2014	239.024224
29.09.2014	237.833115
28.09.2014	238.152581
27.09.2014	238.121972
26.09.2014	237.748023
25.09.2014	240.248699
24.09.2014	234.143254
23.09.2014	231.628017
22.09.2014	233.554137
21.09.2014	233.249881
20.09.2014	233.951138
19.09.2014	233.987482
18.09.2014	234.251692
17.09.2014	232.645087
16.09.2014	230.502897
15.09.2014	236.531481
14.09.2014	237.131663
13.09.2014	235.011793
12.09.2014	234.900906
11.09.2014	236.537519
10.09.2014	237.547098
09.09.2014	237.835233
08.09.2014	234.917326
07.09.2014	236.748017
06.09.2014	236.854784
05.09.2014	236.854848
04.09.2014	234.009172
03.09.2014	228.666486
02.09.2014	230.287323
01.09.2014	233.160308