Bosnia and Herzegovina convertible mark to Somali shilling exchange rate history (July 2010)

Bosnia and Herzegovina convertible mark to Somali shilling exchange rate history for July 2010 according to Central Bank data.
Currency change history by days.

Convert Bosnia and Herzegovina convertible mark to Somali shilling

Bosnia and Herzegovina convertible mark to Somali shilling exchange rate

Bosnia and Herzegovina convertible mark to Somali shilling live on Forex exchange market

October 2010

September 2010

August 2010

July 2010

June 2010

May 2010

April 2010

Date	Rate
31.07.2010	1071.395954
30.07.2010	1070.907644
29.07.2010	1070.907644
28.07.2010	1070.907644
27.07.2010	1068.332541
26.07.2010	1065.188818
25.07.2010	1067.001461
24.07.2010	1062.431109
23.07.2010	1056.598315
22.07.2010	1056.598315
21.07.2010	1056.598315
20.07.2010	1052.008771
19.07.2010	1050.595864
18.07.2010	1055.464185
17.07.2010	1056.355977
16.07.2010	1059.454794
15.07.2010	1059.454794
14.07.2010	1059.454794
13.07.2010	1050.676115
12.07.2010	1045.136664
11.07.2010	1031.101542
10.07.2010	1024.391867
09.07.2010	1024.451664
08.07.2010	1024.451664
07.07.2010	1024.451664
06.07.2010	1021.737112
05.07.2010	1025.517853
04.07.2010	1027.847962
03.07.2010	1021.730685
02.07.2010	1022.425044
01.07.2010	1007.848952