Currency converter, Exchange rates
Currency converter Exchange rate calculator Forex rates online Currency exchange rates history

Bosnia and Herzegovina convertible mark to Namibian dollar exchange rate history (September 2012)

Bosnia and Herzegovina convertible mark to Namibian dollar exchange rate history history since 2008 till 2024. Currency conversion chart Bosnia and Herzegovina convertible mark to Namibian dollar (September 2012).

Bosnia and Herzegovina convertible mark to Namibian dollar exchange rate history for September 2012 according to Central Bank data.
Currency change history by days.

Convert Bosnia and Herzegovina convertible mark to Namibian dollar Bosnia and Herzegovina convertible mark to Namibian dollar exchange rate Bosnia and Herzegovina convertible mark to Namibian dollar live on Forex exchange market
 
<< < December 2012 November 2012 October 2012 September 2012 August 2012 July 2012 June 2012 > >>
Date Rate
30.09.2012 5.507892
29.09.2012 5.479649
28.09.2012 5.452729
27.09.2012 5.460066
26.09.2012 5.460092
25.09.2012 5.391596
24.09.2012 5.409279
23.09.2012 5.415943
22.09.2012 5.462726
21.09.2012 5.487793
20.09.2012 5.489094
19.09.2012 5.489027
18.09.2012 5.518775
17.09.2012 5.483498
16.09.2012 5.500064
15.09.2012 5.520681
14.09.2012 5.513764
13.09.2012 5.522721
12.09.2012 5.524121
11.09.2012 5.553580
10.09.2012 5.454302
09.09.2012 5.369037
08.09.2012 5.339551
07.09.2012 5.351229
06.09.2012 5.365002
05.09.2012 5.375220
04.09.2012 5.389865
03.09.2012 5.398505
02.09.2012 5.379816
01.09.2012 5.404001