Bosnia and Herzegovina convertible mark to Mongolian tugrik exchange rate history (May 2016)

Bosnia and Herzegovina convertible mark to Mongolian tugrik exchange rate history for May 2016 according to Central Bank data.
Currency change history by days.

Convert Bosnia and Herzegovina convertible mark to Mongolian tugrik

Bosnia and Herzegovina convertible mark to Mongolian tugrik exchange rate

Bosnia and Herzegovina convertible mark to Mongolian tugrik live on Forex exchange market

August 2016

July 2016

June 2016

May 2016

April 2016

March 2016

February 2016

Date	Rate
31.05.2016	1140.283336
30.05.2016	1134.582085
29.05.2016	1135.192739
28.05.2016	1134.905137
27.05.2016	1136.306104
26.05.2016	1136.540797
25.05.2016	1143.113984
24.05.2016	1138.833554
23.05.2016	1140.578025
22.05.2016	1143.959355
21.05.2016	1144.586236
20.05.2016	1144.586236
19.05.2016	1145.224130
18.05.2016	1153.104907
17.05.2016	1155.168445
16.05.2016	1161.996604
15.05.2016	1165.386544
14.05.2016	1163.443585
13.05.2016	1164.344440
12.05.2016	1166.088838
11.05.2016	1173.291658
10.05.2016	1176.252517
09.05.2016	1172.671860
08.05.2016	1173.637852
07.05.2016	1175.048276
06.05.2016	1175.257977
05.05.2016	1176.199810
04.05.2016	1177.174672
03.05.2016	1184.624567
02.05.2016	1184.308979
01.05.2016	1183.616048