Bosnia and Herzegovina convertible mark to Ethiopian birr exchange rate history (September 2009)

Bosnia and Herzegovina convertible mark to Ethiopian birr exchange rate history for September 2009 according to Central Bank data.
Currency change history by days.

Convert Bosnia and Herzegovina convertible mark to Ethiopian birr

Bosnia and Herzegovina convertible mark to Ethiopian birr exchange rate

Bosnia and Herzegovina convertible mark to Ethiopian birr live on Forex exchange market

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Date	Rate
30.09.2009	7.968271
29.09.2009	8.007862
28.09.2009	9.405414
27.09.2009	7.958702
26.09.2009	8.016451
25.09.2009	8.023112
24.09.2009	8.023112
23.09.2009	8.023112
22.09.2009	8.073095
21.09.2009	8.076685
20.09.2009	8.087921
19.09.2009	8.034403
18.09.2009	8.038130
17.09.2009	8.038130
16.09.2009	8.038130
15.09.2009	7.566790
14.09.2009	7.568043
13.09.2009	7.528580
12.09.2009	7.513117
11.09.2009	7.518116
10.09.2009	7.518116
09.09.2009	7.518116
08.09.2009	7.498747
07.09.2009	7.493557
06.09.2009	7.462812
05.09.2009	7.378977
04.09.2009	7.359822
03.09.2009	7.359822
02.09.2009	7.359822
01.09.2009	7.361295