Belarusian ruble to Bosnia and Herzegovina convertible mark exchange rate history (September 2010)

Belarusian ruble to Bosnia and Herzegovina convertible mark exchange rate history for September 2010 according to Central Bank data.
Currency change history by days.

Convert Belarusian ruble to Bosnia and Herzegovina convertible mark

Belarusian ruble to Bosnia and Herzegovina convertible mark exchange rate

Belarusian ruble to Bosnia and Herzegovina convertible mark live on Forex exchange market

December 2010

November 2010

October 2010

September 2010

August 2010

July 2010

June 2010

Date	Rate
30.09.2010	4.755870
29.09.2010	4.727805
28.09.2010	4.786289
27.09.2010	4.775752
26.09.2010	4.846700
25.09.2010	4.877317
24.09.2010	4.847972
23.09.2010	4.856593
22.09.2010	4.842192
21.09.2010	4.835716
20.09.2010	4.846909
19.09.2010	4.900949
18.09.2010	4.959204
17.09.2010	4.944229
16.09.2010	4.942783
15.09.2010	4.897944
14.09.2010	4.919643
13.09.2010	4.956250
12.09.2010	5.015830
11.09.2010	5.040428
10.09.2010	5.071770
09.09.2010	5.074559
08.09.2010	5.082429
07.09.2010	5.072141
06.09.2010	5.042680
05.09.2010	5.060778
04.09.2010	5.059130
03.09.2010	5.074262
02.09.2010	5.073165
01.09.2010	5.093759