Troy ounce of gold / electronic gold) to Yen exchange rate history (December 2016)

Troy ounce of gold / electronic gold) to Yen exchange rate history for December 2016 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Yen

Troy ounce of gold / electronic gold) to Yen exchange rate

Troy ounce of gold / electronic gold) to Yen live on Forex exchange market

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Date	Rate
31.12.2016	136210.534804
30.12.2016	136210.534804
29.12.2016	135575.883637
28.12.2016	133974.524646
27.12.2016	133300.538813
26.12.2016	132863.302138
25.12.2016	133724.997708
24.12.2016	133634.970975
23.12.2016	133624.504200
22.12.2016	133128.753769
21.12.2016	133196.190653
20.12.2016	132980.716597
19.12.2016	133862.338734
18.12.2016	135192.830836
17.12.2016	134669.215985
16.12.2016	134669.215985
15.12.2016	132561.637941
14.12.2016	134171.673553
13.12.2016	132968.486516
12.12.2016	134101.985203
11.12.2016	131059.494330
10.12.2016	131444.612427
09.12.2016	131589.577801
08.12.2016	133200.138091
07.12.2016	133133.821106
06.12.2016	133469.114576
05.12.2016	133579.693398
04.12.2016	133705.288693
03.12.2016	133564.099985
02.12.2016	133480.335822
01.12.2016	135051.625694