Troy ounce of gold / electronic gold) to Yen exchange rate history (December 2014)

Troy ounce of gold / electronic gold) to Yen exchange rate history for December 2014 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Yen

Troy ounce of gold / electronic gold) to Yen exchange rate

Troy ounce of gold / electronic gold) to Yen live on Forex exchange market

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Date	Rate
31.12.2014	149930.908788
30.12.2014	145980.362763
29.12.2014	142956.515770
28.12.2014	160178.284501
27.12.2014	148009.412082
26.12.2014	148014.024290
25.12.2014	145895.887761
24.12.2014	135262.270650
23.12.2014	139322.654969
22.12.2014	136640.402070
21.12.2014	128729.832093
20.12.2014	137540.283360
19.12.2014	138515.622117
18.12.2014	140318.057927
17.12.2014	127790.616325
16.12.2014	155247.046902
15.12.2014	165335.720348
14.12.2014	144206.092131
13.12.2014	147512.448859
12.12.2014	147507.038668
11.12.2014	153435.366631
10.12.2014	150217.720401
09.12.2014	148533.366903
08.12.2014	151260.769278
07.12.2014	145985.540929
06.12.2014	142615.036837
05.12.2014	142986.140172
04.12.2014	143580.673849
03.12.2014	142760.785432
02.12.2014	150537.362592
01.12.2014	147902.778414