Troy ounce of gold / electronic gold) to Euro exchange rate history (December 2019)

Troy ounce of gold / electronic gold) to Euro exchange rate history for December 2019 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Euro

Troy ounce of gold / electronic gold) to Euro exchange rate

Troy ounce of gold / electronic gold) to Euro live on Forex exchange market

March 2020

February 2020

January 2020

December 2019

November 2019

October 2019

September 2019

Date	Rate
31.12.2019	1360.428050
30.12.2019	1362.564041
29.12.2019	1358.545593
28.12.2019	1358.545593
27.12.2019	1375.570743
26.12.2019	1360.985580
25.12.2019	1344.497644
24.12.2019	1345.224649
23.12.2019	1329.633564
22.12.2019	1328.705289
21.12.2019	1328.705289
20.12.2019	1324.334102
19.12.2019	1329.049708
18.12.2019	1323.163648
17.12.2019	1321.241502
16.12.2019	1326.733726
15.12.2019	1327.412141
14.12.2019	1327.412141
13.12.2019	1308.855934
12.12.2019	1325.434328
11.12.2019	1323.472952
10.12.2019	1317.469956
09.12.2019	1313.539692
08.12.2019	1313.876789
07.12.2019	1313.876789
06.12.2019	1329.589779
05.12.2019	1325.675575
04.12.2019	1334.032901
03.12.2019	1323.327653
02.12.2019	1330.402397
01.12.2019	1335.782001