Troy ounce of gold / electronic gold) to Euro exchange rate history (July 2019)

Troy ounce of gold / electronic gold) to Euro exchange rate history for July 2019 according to Central Bank data.
Currency change history by days.

Convert Troy ounce of gold / electronic gold) to Euro

Troy ounce of gold / electronic gold) to Euro exchange rate

Troy ounce of gold / electronic gold) to Euro live on Forex exchange market

October 2019

September 2019

August 2019

July 2019

June 2019

May 2019

April 2019

Date	Rate
31.07.2019	1284.961529
30.07.2019	1278.476453
29.07.2019	1279.399926
28.07.2019	1277.919295
27.07.2019	1277.919295
26.07.2019	1272.578023
25.07.2019	1280.456853
24.07.2019	1270.690323
23.07.2019	1266.519146
22.07.2019	1269.361649
21.07.2019	1268.798088
20.07.2019	1268.798088
19.07.2019	1285.255636
18.07.2019	1270.294270
17.07.2019	1253.683321
16.07.2019	1250.144492
15.07.2019	1256.261332
14.07.2019	1256.687080
13.07.2019	1256.687080
12.07.2019	1248.739323
11.07.2019	1254.290786
10.07.2019	1244.926446
09.07.2019	1238.477648
08.07.2019	1245.346329
07.07.2019	1245.426877
06.07.2019	1245.426877
05.07.2019	1260.403881
04.07.2019	1256.129850
03.07.2019	1268.840152
02.07.2019	1226.500797
01.07.2019	1224.131017