Currency converter, Exchange rates
Currency converter Exchange rate calculator Forex rates online Currency exchange rates history

Malaysin ringgit to US dollar exchange rate history (April 2022)

Malaysin ringgit to US dollar exchange rate history history since 2006 till 2022. Currency conversion chart Malaysin ringgit to US dollar (April 2022).

Malaysin ringgit to US dollar exchange rate history for April 2022 according to Central Bank data.
Currency change history by days.

Convert Malaysin ringgit to US dollar Malaysin ringgit to US dollar exchange rate Malaysin ringgit to US dollar live on Forex exchange market
 
<< < July 2022 June 2022 May 2022 April 2022 March 2022 February 2022 January 2022 > >>
Date Rate
30.04.2022 0.230756
29.04.2022 0.231172
28.04.2022 0.232921
27.04.2022 0.237353
26.04.2022 0.235412
25.04.2022 0.242323
24.04.2022 0.243387
23.04.2022 0.238539
22.04.2022 0.243694
21.04.2022 0.243100
20.04.2022 0.237154
19.04.2022 0.238220
18.04.2022 0.245354
17.04.2022 0.238183
16.04.2022 0.234537
15.04.2022 0.244429
14.04.2022 0.244795
13.04.2022 0.255029
12.04.2022 0.263291
11.04.2022 0.269145
10.04.2022 0.255871
09.04.2022 0.251158
08.04.2022 0.227313
07.04.2022 0.233728
06.04.2022 0.238120
05.04.2022 0.237908
04.04.2022 0.243647
03.04.2022 0.244110
02.04.2022 0.244165
01.04.2022 0.230878