Euro to Russian ruble exchange rate history

Share

Copy URL

Print

Euro to Russian ruble exchange rate history (September 2022)

Euro to Russian ruble exchange rate history history since 1999 till 2024. Currency conversion chart Euro to Russian ruble (September 2022).

Euro to Russian ruble exchange rate history for September 2022 according to Central Bank data.
Currency change history by days.

Convert Euro to Russian ruble

Euro to Russian ruble exchange rate

Euro to Russian ruble live on Forex exchange market

<<

<

December 2022

November 2022

October 2022

September 2022

August 2022

July 2022

June 2022

>

>>

Date	Rate
30.09.2022	55.406400
29.09.2022	55.995300
28.09.2022	55.995300
27.09.2022	55.927800
26.09.2022	56.475100
25.09.2022	56.475100
24.09.2022	56.475100
23.09.2022	58.938800
22.09.2022	60.211000
21.09.2022	60.050700
20.09.2022	60.042600
19.09.2022	59.874000
18.09.2022	59.874000
17.09.2022	59.874000
16.09.2022	59.619600
15.09.2022	59.836800
14.09.2022	61.312700
13.09.2022	61.312700
12.09.2022	60.857100
11.09.2022	60.857100
10.09.2022	60.695200
09.09.2022	60.695200
08.09.2022	60.545800
07.09.2022	60.492900
06.09.2022	60.218700
05.09.2022	60.218700
04.09.2022	60.218700
03.09.2022	60.218700
02.09.2022	60.284200
01.09.2022	60.214100